EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BZDAX Blackrock College 2032 Option Class A

26 Jun 2025
LAST:

18.75

CHANGE:
 0.12		OPEN:
18.75		HIGH:
18.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
18.63		LOW:
18.75		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2519.1519.1519.1519.1500
06 Aug 2519.1419.1419.1419.1400
05 Aug 2519.0519.0519.0519.0500
04 Aug 2519.0919.0919.0919.0900
01 Aug 2518.8918.8918.8918.8900
31 Jul 2518.9918.9918.9918.9900
30 Jul 2519.1019.1019.1019.1000
28 Jul 2519.1019.1019.1019.1000
25 Jul 2519.1719.1719.1719.1700
24 Jul 2519.1319.1319.1319.1300

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0