USMF, BTFCX End of Day and Historical Stock Data [Bts Tactical Fixed Income Fund

07 Aug 2025

LAST: 7.630	CHANGE: 0.00	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.00	PREV: 7.630	LOW: 7.630	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	7.630	7.630	7.630	7.630
06 Aug 25	7.630	7.630	7.630	7.630
05 Aug 25	7.640	7.640	7.640	7.640
04 Aug 25	7.630	7.630	7.630	7.630
01 Aug 25	7.600	7.600	7.600	7.600
31 Jul 25	7.610	7.610	7.610	7.610
30 Jul 25	7.610	7.610	7.610	7.610
29 Jul 25	7.640	7.640	7.640	7.640
28 Jul 25	7.630	7.630	7.630	7.630
25 Jul 25	7.650	7.650	7.650	7.650

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.630