USMF, BTEIX End of Day and Historical Stock Data [Brown Advisory Tax-Exempt Bond Fund

07 Aug 2025

LAST: 9.200	CHANGE: 0.00	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.00	PREV: 9.200	LOW: 9.200	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.200	9.200	9.200	9.200
06 Aug 25	9.190	9.190	9.190	9.190
05 Aug 25	9.200	9.200	9.200	9.200
04 Aug 25	9.190	9.190	9.190	9.190
01 Aug 25	9.180	9.180	9.180	9.180
31 Jul 25	9.150	9.150	9.150	9.150
30 Jul 25	9.140	9.140	9.140	9.140
29 Jul 25	9.140	9.140	9.140	9.140
28 Jul 25	9.130	9.130	9.130	9.130
25 Jul 25	9.120	9.120	9.120	9.120

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.200