EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BSHKX

07 Aug 2025
LAST:

9.110

CHANGE:
 0.00		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.110		LOW:
9.110		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 259.1109.1109.1109.11000
06 Aug 259.1109.1109.1109.11000
05 Aug 259.1109.1109.1109.11000
04 Aug 259.1109.1109.1109.11000
01 Aug 259.0909.0909.0909.09000
31 Jul 259.1009.1009.1009.10000
30 Jul 259.1009.1009.1009.10000
29 Jul 259.1109.1109.1109.11000
28 Jul 259.1109.1109.1109.11000
25 Jul 259.1109.1109.1109.11000

FUNDAMENTALS

Sector:
Industry:
52wk range:8.68 - 9.12

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0