EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BRUFX

07 Aug 2025
LAST:

524.9

CHANGE:
 0.00		OPEN:
524.9		HIGH:
524.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
524.9		LOW:
524.9		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 25524.9524.9524.9524.900
06 Aug 25521.9521.9521.9521.900
05 Aug 25523.8523.8523.8523.800
04 Aug 25520.3520.3520.3520.300
01 Aug 25515.6515.6515.6515.600
31 Jul 25515.7515.7515.7515.700
30 Jul 25516.9516.9516.9516.900
29 Jul 25521.4521.4521.4521.400
28 Jul 25520.7520.7520.7520.700
25 Jul 25526.0526.0526.0526.000

FUNDAMENTALS

Sector:
Industry:
52wk range:473.53 - 550.20

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0