EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BRTNX

07 Aug 2025
LAST:

75.00

CHANGE:
 0.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
75.00		LOW:
75.00		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2575.0075.0075.0075.0000
06 Aug 2575.4575.4575.4575.4500
05 Aug 2575.1875.1875.1875.1800
04 Aug 2575.1275.1275.1275.1200
01 Aug 2573.8473.8473.8473.8400
31 Jul 2574.5574.5574.5574.5500
30 Jul 2575.2575.2575.2575.2500
29 Jul 2575.4975.4975.4975.4900
28 Jul 2575.6675.6675.6675.6600
25 Jul 2576.1076.1076.1076.1000

FUNDAMENTALS

Sector:
Industry:
52wk range:66.60 - 78.34

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0