USMF, BRSVX End of Day and Historical Stock Data [Bridgeway Small Cap Value Fd Cl N]

07 Aug 2025

LAST: 35.54	CHANGE: 0.00	OPEN: 35.54	HIGH: 35.54	ASK: 0.00	VOLUME: 0
LAST: 35.54	CHG(%): 0.00	PREV: 35.54	LOW: 35.54	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	35.54	35.54	35.54	35.54
06 Aug 25	35.75	35.75	35.75	35.75
05 Aug 25	35.67	35.67	35.67	35.67
04 Aug 25	35.37	35.37	35.37	35.37
01 Aug 25	34.64	34.64	34.64	34.64
31 Jul 25	35.31	35.31	35.31	35.31
30 Jul 25	35.62	35.62	35.62	35.62
29 Jul 25	36.07	36.07	36.07	36.07
28 Jul 25	36.22	36.22	36.22	36.22
25 Jul 25	36.27	36.27	36.27	36.27

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

35.54