USMF, BRIEX End of Day and Historical Stock Data [Blackrock Retirement Income 2040 Fund Institutio]

21 Jul 2025

LAST: 94.24	CHANGE: 0.00	OPEN: 94.24	HIGH: 94.24	ASK: 0.00	VOLUME: 0
LAST: 94.24	CHG(%): 0.00	PREV: 94.24	LOW: 94.24	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
21 Jul 25	94.24	94.24	94.24	94.24
18 Jul 25	94.24	94.24	94.24	94.24
17 Jul 25	94.24	94.24	94.24	94.24
16 Jul 25	94.25	94.25	94.25	94.25
15 Jul 25	94.07	94.07	94.07	94.07
14 Jul 25	94.43	94.43	94.43	94.43
11 Jul 25	94.41	94.41	94.41	94.41
10 Jul 25	94.71	94.71	94.71	94.71
09 Jul 25	94.72	94.72	94.72	94.72
08 Jul 25	94.45	94.45	94.45	94.45

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

94.24