EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BRIDX Blackrock Retirement Income 2040 Fund Investor A

21 Jul 2025
LAST:

94.23

CHANGE:
 0.00		OPEN:
94.23		HIGH:
94.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
94.23		LOW:
94.23		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Jul 2594.2394.2394.2394.2300
18 Jul 2594.2394.2394.2394.2300
17 Jul 2594.2394.2394.2394.2300
16 Jul 2594.2494.2494.2494.2400
15 Jul 2594.0694.0694.0694.0600
14 Jul 2594.4294.4294.4294.4200
11 Jul 2594.4094.4094.4094.4000
10 Jul 2594.7094.7094.7094.7000
09 Jul 2594.7194.7194.7194.7100
08 Jul 2594.4494.4494.4494.4400

FUNDAMENTALS

Sector:
Industry:
52wk range:88.17 - 95.16

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0