USMF, BRICX End of Day and Historical Stock Data [Blackrock Retirement Income 2030 Fund Institutio]

07 Aug 2025

LAST: 86.32	CHANGE: 0.00	OPEN: 86.32	HIGH: 86.32	ASK: 0.00	VOLUME: 0
LAST: 86.32	CHG(%): 0.00	PREV: 86.32	LOW: 86.32	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	86.32	86.32	86.32	86.32
06 Aug 25	86.25	86.25	86.25	86.25
05 Aug 25	86.25	86.25	86.25	86.25
04 Aug 25	86.34	86.34	86.34	86.34
01 Aug 25	85.82	85.82	85.82	85.82
31 Jul 25	85.87	85.87	85.87	85.87
30 Jul 25	86.04	86.04	86.04	86.04
29 Jul 25	86.31	86.31	86.31	86.31
28 Jul 25	86.31	86.31	86.31	86.31
25 Jul 25	86.54	86.54	86.54	86.54

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

86.32