EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BRGIX

07 Aug 2025
LAST:

113.0

CHANGE:
 0.00		OPEN:
113.0		HIGH:
113.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
113.0		LOW:
113.0		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 25113.0113.0113.0113.000
06 Aug 25113.6113.6113.6113.600
05 Aug 25112.6112.6112.6112.600
04 Aug 25113.0113.0113.0113.000
01 Aug 25111.4111.4111.4111.400
31 Jul 25113.8113.8113.8113.800
30 Jul 25113.6113.6113.6113.600
29 Jul 25114.2114.2114.2114.200
28 Jul 25115.0115.0115.0115.000
25 Jul 25114.9114.9114.9114.900

FUNDAMENTALS

Sector:
Industry:
52wk range:91.48 - 124.30

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0