USMF, BRCCX End of Day and Historical Stock Data [Invesco Balanced-Risk Commodity Strategy Fund Cl]

07 Aug 2025

LAST: 5.950	CHANGE: 0.00	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 0
LAST: 5.950	CHG(%): 0.00	PREV: 5.950	LOW: 5.950	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	5.950	5.950	5.950	5.950
06 Aug 25	5.940	5.940	5.940	5.940
05 Aug 25	5.930	5.930	5.930	5.930
04 Aug 25	5.950	5.950	5.950	5.950
01 Aug 25	5.930	5.930	5.930	5.930
31 Jul 25	5.980	5.980	5.980	5.980
30 Jul 25	6.030	6.030	6.030	6.030
29 Jul 25	6.050	6.050	6.050	6.050
28 Jul 25	6.010	6.010	6.010	6.010
25 Jul 25	5.980	5.980	5.980	5.980

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.950