USMF, BRAGX End of Day and Historical Stock Data [Bridgeway Fund Aggressive Investors 1]

07 Aug 2025

LAST: 105.4	CHANGE: 0.00	OPEN: 105.4	HIGH: 105.4	ASK: 0.0	VOLUME: 0
LAST: 105.4	CHG(%): 0.00	PREV: 105.4	LOW: 105.4	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	105.4	105.4	105.4	105.4
06 Aug 25	105.7	105.7	105.7	105.7
05 Aug 25	105.5	105.5	105.5	105.5
04 Aug 25	105.7	105.7	105.7	105.7
01 Aug 25	103.9	103.9	103.9	103.9
31 Jul 25	105.8	105.8	105.8	105.8
30 Jul 25	106.0	106.0	106.0	106.0
29 Jul 25	106.2	106.2	106.2	106.2
28 Jul 25	107.0	107.0	107.0	107.0
25 Jul 25	106.9	106.9	106.9	106.9

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

105.4