EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BPTIX

07 Aug 2025
LAST:

209.2

CHANGE:
 0.00		OPEN:
209.2		HIGH:
209.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
209.2		LOW:
209.2		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 25209.2209.2209.2209.200
06 Aug 25209.4209.4209.4209.400
05 Aug 25207.0207.0207.0207.000
04 Aug 25210.6210.6210.6210.600
01 Aug 25205.5205.5205.5205.500
31 Jul 25207.6207.6207.6207.600
30 Jul 25210.6210.6210.6210.600
29 Jul 25210.9210.9210.9210.900
28 Jul 25212.3212.3212.3212.300
25 Jul 25210.7210.7210.7210.700

FUNDAMENTALS

Sector:
Industry:
52wk range:146.96 - 240.73

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0