USMF, BMPSX End of Day and Historical Stock Data [Materials Ultrasector Profund

07 Aug 2025

LAST: 90.29	CHANGE: 0.00	OPEN: 90.29	HIGH: 90.29	ASK: 0.00	VOLUME: 0
LAST: 90.29	CHG(%): 0.00	PREV: 90.29	LOW: 90.29	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	90.29	90.29	90.29	90.29
06 Aug 25	89.69	89.69	89.69	89.69
05 Aug 25	91.24	91.24	91.24	91.24
04 Aug 25	90.23	90.23	90.23	90.23
01 Aug 25	88.63	88.63	88.63	88.63
31 Jul 25	90.15	90.15	90.15	90.15
30 Jul 25	91.86	91.86	91.86	91.86
29 Jul 25	94.73	94.73	94.73	94.73
28 Jul 25	95.34	95.34	95.34	95.34
25 Jul 25	97.46	97.46	97.46	97.46

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

90.29