USMF, BMPAX End of Day and Historical Stock Data [Blackrock U.S. Mortgage Portfolio of Managed Acc]

07 Aug 2025

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.020	9.020	9.020	9.020
06 Aug 25	9.030	9.030	9.030	9.030
05 Aug 25	9.020	9.020	9.020	9.020
04 Aug 25	9.030	9.030	9.030	9.030
01 Aug 25	9.020	9.020	9.020	9.020
31 Jul 25	8.970	8.970	8.970	8.970
30 Jul 25	8.970	8.970	8.970	8.970
29 Jul 25	8.980	8.980	8.980	8.980
28 Jul 25	8.960	8.960	8.960	8.960
25 Jul 25	8.970	8.970	8.970	8.970

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.020