USMF, BMISX End of Day and Historical Stock Data [BNY Mellon Income Stock Fund

07 Aug 2025

LAST: 7.240	CHANGE: 0.00	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.00	PREV: 7.240	LOW: 7.240	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	7.240	7.240	7.240	7.240
06 Aug 25	7.240	7.240	7.240	7.240
05 Aug 25	7.240	7.240	7.240	7.240
04 Aug 25	7.250	7.250	7.250	7.250
01 Aug 25	7.170	7.170	7.170	7.170
31 Jul 25	7.260	7.260	7.260	7.260
30 Jul 25	7.360	7.360	7.360	7.360
29 Jul 25	7.390	7.390	7.390	7.390
28 Jul 25	7.420	7.420	7.420	7.420
25 Jul 25	7.450	7.450	7.450	7.450

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.240