EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BMGCX

07 Aug 2025
LAST:

26.32

CHANGE:
 0.00		OPEN:
26.32		HIGH:
26.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.32		LOW:
26.32		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2526.3226.3226.3226.3200
06 Aug 2526.2426.2426.2426.2400
05 Aug 2526.2126.2126.2126.2100
04 Aug 2526.2926.2926.2926.2900
01 Aug 2525.6925.6925.6925.6900
31 Jul 2526.1026.1026.1026.1000
30 Jul 2526.3326.3326.3326.3300
29 Jul 2526.1426.1426.1426.1400
28 Jul 2526.1926.1926.1926.1900
25 Jul 2526.1626.1626.1626.1600

FUNDAMENTALS

Sector:
Industry:
52wk range:20.65 - 29.51

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0