USMF, BLGBX End of Day and Historical Stock Data [Blackrock Fund Ishares U.S. Long Government Bond]

26 Jun 2025

LAST: 7.700	CHANGE: 0.01	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.13	PREV: 7.690	LOW: 7.700	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	7.750	7.750	7.750	7.750
06 Aug 25	7.790	7.790	7.790	7.790
05 Aug 25	7.770	7.770	7.770	7.770
04 Aug 25	7.750	7.750	7.750	7.750
01 Aug 25	7.650	7.650	7.650	7.650
31 Jul 25	7.640	7.640	7.640	7.640
30 Jul 25	7.680	7.680	7.680	7.680
29 Jul 25	7.570	7.570	7.570	7.570
28 Jul 25	7.610	7.610	7.610	7.610
25 Jul 25	7.580	7.580	7.580	7.580

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.700