USMF, BITSX End of Day and Historical Stock Data [Ishares Total U.S. Stock Market Index Fund

07 Aug 2025

LAST: 28.83	CHANGE: 0.00	OPEN: 28.83	HIGH: 28.83	ASK: 0.00	VOLUME: 0
LAST: 28.83	CHG(%): 0.00	PREV: 28.83	LOW: 28.83	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	28.83	28.83	28.83	28.83
06 Aug 25	28.85	28.85	28.85	28.85
05 Aug 25	28.66	28.66	28.66	28.66
04 Aug 25	28.79	28.79	28.79	28.79
01 Aug 25	28.35	28.35	28.35	28.35
31 Jul 25	28.83	28.83	28.83	28.83
30 Jul 25	28.94	28.94	28.94	28.94
29 Jul 25	28.97	28.97	28.97	28.97
28 Jul 25	29.07	29.07	29.07	29.07
25 Jul 25	29.07	29.07	29.07	29.07

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

28.83