EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BINCX

07 Aug 2025
LAST:

24.29

CHANGE:
 0.00		OPEN:
24.29		HIGH:
24.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
24.29		LOW:
24.29		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2524.2924.2924.2924.2900
06 Aug 2524.0824.0824.0824.0800
05 Aug 2524.1224.1224.1224.1200
04 Aug 2524.0924.0924.0924.0900
01 Aug 2523.9623.9623.9623.9600
31 Jul 2523.9923.9923.9923.9900
30 Jul 2524.0024.0024.0024.0000
29 Jul 2524.0924.0924.0924.0900
28 Jul 2523.9723.9723.9723.9700
25 Jul 2524.2424.2424.2424.2400

FUNDAMENTALS

Sector:
Industry:
52wk range:16.77 - 24.24

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0