EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BGSRX Blackrock Science & Technology Opportunity Ptf C

26 Jun 2025
LAST:

70.93

CHANGE:
 0.80		OPEN:
70.93		HIGH:
70.93		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
70.13		LOW:
70.93		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2569.8869.8869.8869.8800
06 Aug 2569.7469.7469.7469.7400
05 Aug 2568.8168.8168.8168.8100
04 Aug 2569.5869.5869.5869.5800
01 Aug 2568.0468.0468.0468.0400
31 Jul 2569.5069.5069.5069.5000
30 Jul 2569.4969.4969.4969.4900
29 Jul 2569.1969.1969.1969.1900
28 Jul 2569.3069.3069.3069.3000
25 Jul 2568.9868.9868.9868.9800

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0