EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BGNMX American Century Ginnie Mae Investor Class

26 Jun 2025
LAST:

8.930

CHANGE:
 0.03		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.900		LOW:
8.930		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 258.9408.9408.9408.94000
06 Aug 258.9608.9608.9608.96000
05 Aug 258.9608.9608.9608.96000
04 Aug 258.9508.9508.9508.95000
01 Aug 258.9408.9408.9408.94000
31 Jul 258.8608.8608.8608.86000
30 Jul 258.8708.8708.8708.87000
29 Jul 258.8908.8908.8908.89000
28 Jul 258.8508.8508.8508.85000
25 Jul 258.8608.8608.8608.86000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0