USMF, BFIFX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

07 Aug 2025

LAST: 9.650	CHANGE: 0.00	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.00	PREV: 9.650	LOW: 9.650	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.650	9.650	9.650	9.650
06 Aug 25	9.650	9.650	9.650	9.650
05 Aug 25	9.650	9.650	9.650	9.650
04 Aug 25	9.660	9.660	9.660	9.660
01 Aug 25	9.640	9.640	9.640	9.640
31 Jul 25	9.560	9.560	9.560	9.560
30 Jul 25	9.580	9.580	9.580	9.580
29 Jul 25	9.610	9.610	9.610	9.610
28 Jul 25	9.560	9.560	9.560	9.560
25 Jul 25	9.570	9.570	9.570	9.570

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.650