USMF, BDSAX End of Day and Historical Stock Data [Blackrock Advantage Small Cap Core Fund

26 Jun 2025

LAST: 17.87	CHANGE: 0.26	OPEN: 17.87	HIGH: 17.87	ASK: 0.00	VOLUME: 0
LAST: 17.87	CHG(%): 1.48	PREV: 17.61	LOW: 17.87	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	18.12	18.12	18.12	18.12
06 Aug 25	18.18	18.18	18.18	18.18
05 Aug 25	18.15	18.15	18.15	18.15
04 Aug 25	18.11	18.11	18.11	18.11
01 Aug 25	17.74	17.74	17.74	17.74
31 Jul 25	18.10	18.10	18.10	18.10
30 Jul 25	18.29	18.29	18.29	18.29
29 Jul 25	18.34	18.34	18.34	18.34
28 Jul 25	18.45	18.45	18.45	18.45
25 Jul 25	18.45	18.45	18.45	18.45

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

17.87