EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BDHCX Blackrock Dynamic High Income Portfolio - Class

26 Jun 2025
LAST:

8.740

CHANGE:
 0.04		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.700		LOW:
8.740		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 258.8008.8008.8008.80000
06 Aug 258.8008.8008.8008.80000
05 Aug 258.7808.7808.7808.78000
04 Aug 258.7908.7908.7908.79000
01 Aug 258.7308.7308.7308.73000
31 Jul 258.7708.7708.7708.77000
30 Jul 258.8108.8108.8108.81000
29 Jul 258.8408.8408.8408.84000
28 Jul 258.8408.8408.8408.84000
25 Jul 258.8708.8708.8708.87000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0