USMF, BCSAX End of Day and Historical Stock Data [Blackrock Commodity Strategies Fd Inv A Shs]

07 Aug 2025

LAST: 9.060	CHANGE: 0.00	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.00	PREV: 9.060	LOW: 9.060	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.060	9.060	9.060	9.060
06 Aug 25	9.020	9.020	9.020	9.020
05 Aug 25	9.050	9.050	9.050	9.050
04 Aug 25	9.000	9.000	9.000	9.000
01 Aug 25	8.940	8.940	8.940	8.940
31 Jul 25	8.970	8.970	8.970	8.970
30 Jul 25	9.200	9.200	9.200	9.200
29 Jul 25	9.200	9.200	9.200	9.200
28 Jul 25	9.160	9.160	9.160	9.160
25 Jul 25	9.210	9.210	9.210	9.210

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.060