USMF, BCPAX End of Day and Historical Stock Data [Brandes Core Plus Fixed Income Fund Class A]

07 Aug 2025

LAST: 8.360	CHANGE: 0.00	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.00	PREV: 8.360	LOW: 8.360	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	8.360	8.360	8.360	8.360
06 Aug 25	8.360	8.360	8.360	8.360
05 Aug 25	8.370	8.370	8.370	8.370
04 Aug 25	8.370	8.370	8.370	8.370
01 Aug 25	8.360	8.360	8.360	8.360
31 Jul 25	8.300	8.300	8.300	8.300
30 Jul 25	8.300	8.300	8.300	8.300
29 Jul 25	8.320	8.320	8.320	8.320
28 Jul 25	8.290	8.290	8.290	8.290
25 Jul 25	8.300	8.300	8.300	8.300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.360