USMF, BCONX End of Day and Historical Stock Data [Barrow Hanley Credit Opportunities Fund Institut]

07 Aug 2025

LAST: 9.690	CHANGE: 0.00	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.00	PREV: 9.690	LOW: 9.690	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.690	9.690	9.690	9.690
06 Aug 25	9.690	9.690	9.690	9.690
05 Aug 25	9.690	9.690	9.690	9.690
04 Aug 25	9.690	9.690	9.690	9.690
01 Aug 25	9.670	9.670	9.670	9.670
31 Jul 25	9.700	9.700	9.700	9.700
30 Jul 25	9.700	9.700	9.700	9.700
29 Jul 25	9.710	9.710	9.710	9.710
28 Jul 25	9.710	9.710	9.710	9.710
25 Jul 25	9.710	9.710	9.710	9.710

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.690