EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BBTBX

07 Aug 2025
LAST:

9.040

CHANGE:
 0.00		OPEN:
9.040		HIGH:
9.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.040		LOW:
9.040		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 259.0409.0409.0409.04000
06 Aug 259.0409.0409.0409.04000
05 Aug 259.0509.0509.0509.05000
04 Aug 259.0509.0509.0509.05000
01 Aug 259.0409.0409.0409.04000
31 Jul 258.9708.9708.9708.97000
30 Jul 258.9608.9608.9608.96000
29 Jul 258.9908.9908.9908.99000
28 Jul 258.9408.9408.9408.94000
25 Jul 258.9608.9608.9608.96000

FUNDAMENTALS

Sector:
Industry:
52wk range:8.74 - 9.29

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0