USMF, BARUX End of Day and Historical Stock Data [Baron Asset Fund R6 Shares]

26 Jun 2025

LAST: 102.0	CHANGE: 0.15	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 0
LAST: 102.0	CHG(%): 0.15	PREV: 101.9	LOW: 102.0	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	100.0	100.0	100.0	100.0
06 Aug 25	100.5	100.5	100.5	100.5
05 Aug 25	100.5	100.5	100.5	100.5
04 Aug 25	103.2	103.2	103.2	103.2
01 Aug 25	100.3	100.3	100.3	100.3
31 Jul 25	101.9	101.9	101.9	101.9
30 Jul 25	103.3	103.3	103.3	103.3
29 Jul 25	103.9	103.9	103.9	103.9
28 Jul 25	104.0	104.0	104.0	104.0
25 Jul 25	104.3	104.3	104.3	104.3

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

102.0