EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ASRAX Invesco Global Real Estate Income Fund Class A

26 Jun 2025
LAST:

8.080

CHANGE:
 0.04		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
8.120		LOW:
8.080		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 258.1608.1608.1608.16000
06 Aug 258.1308.1308.1308.13000
05 Aug 258.1308.1308.1308.13000
04 Aug 258.1008.1008.1008.10000
01 Aug 258.0308.0308.0308.03000
31 Jul 258.0208.0208.0208.02000
30 Jul 258.1108.1108.1108.11000
29 Jul 258.1908.1908.1908.19000
28 Jul 258.0808.0808.0808.08000
25 Jul 258.1808.1808.1808.18000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0