EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ASIHX Multisector Income Fund - C Class

26 Jun 2025
LAST:

8.980

CHANGE:
 0.02		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.960		LOW:
8.980		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 259.0009.0009.0009.00000
06 Aug 259.0009.0009.0009.00000
05 Aug 259.0009.0009.0009.00000
04 Aug 259.0009.0009.0009.00000
01 Aug 258.9908.9908.9908.99000
31 Jul 258.9508.9508.9508.95000
30 Jul 258.9508.9508.9508.95000
29 Jul 258.9708.9708.9708.97000
28 Jul 258.9408.9408.9408.94000
25 Jul 258.9508.9508.9508.95000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0