EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ARTHX Artisan Global Equity Fund Investor Shares

26 Jun 2025
LAST:

24.85

CHANGE:
 0.29		OPEN:
24.85		HIGH:
24.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
24.56		LOW:
24.85		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2526.2126.2126.2126.2100
06 Aug 2526.1926.1926.1926.1900
05 Aug 2526.0326.0326.0326.0300
04 Aug 2525.9325.9325.9325.9300
01 Aug 2525.4425.4425.4425.4400
31 Jul 2525.8725.8725.8725.8700
30 Jul 2525.8825.8825.8825.8800
29 Jul 2526.0226.0226.0226.0200
28 Jul 2525.7625.7625.7625.7600
25 Jul 2526.0626.0626.0626.0600

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0