EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AREDX American Century Real Estate Fund R6 Cl

26 Jun 2025
LAST:

25.92

CHANGE:
 0.10		OPEN:
25.92		HIGH:
25.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
26.02		LOW:
25.92		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2526.0626.0626.0626.0600
06 Aug 2525.9925.9925.9925.9900
05 Aug 2526.2126.2126.2126.2100
04 Aug 2526.1126.1126.1126.1100
01 Aug 2525.8925.8925.8925.8900
31 Jul 2525.9925.9925.9925.9900
30 Jul 2526.3926.3926.3926.3900
29 Jul 2526.7826.7826.7826.7800
28 Jul 2526.3326.3326.3326.3300
25 Jul 2526.7926.7926.7926.7900

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0