EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

APGYX Ab Large Cap Growth Fund Inc. - Advisor Class

26 Jun 2025
LAST:

116.0

CHANGE:
 1.16		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.01		PREV:
114.9		LOW:
116.0		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 25119.0119.0119.0119.000
06 Aug 25119.4119.4119.4119.400
05 Aug 25118.0118.0118.0118.000
04 Aug 25119.2119.2119.2119.200
01 Aug 25117.1117.1117.1117.100
31 Jul 25119.1119.1119.1119.100
30 Jul 25119.3119.3119.3119.300
29 Jul 25119.1119.1119.1119.100
28 Jul 25119.4119.4119.4119.400
25 Jul 25119.2119.2119.2119.200

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0