EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ANWFX

07 Aug 2025
LAST:

70.41

CHANGE:
 0.00		OPEN:
70.41		HIGH:
70.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
70.41		LOW:
70.41		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2570.4170.4170.4170.4100
06 Aug 2570.2470.2470.2470.2400
05 Aug 2569.6969.6969.6969.6900
04 Aug 2570.2670.2670.2670.2600
01 Aug 2569.0369.0369.0369.0300
31 Jul 2569.8469.8469.8469.8400
30 Jul 2570.1470.1470.1470.1400
29 Jul 2570.3370.3370.3370.3300
28 Jul 2570.7070.7070.7070.7000
25 Jul 2570.9470.9470.9470.9400

FUNDAMENTALS

Sector:
Industry:
52wk range:54.13 - 71.08

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0