USMF, AMAUX End of Day and Historical Stock Data [Alger Mid Cap Focus Fund Class A]

07 Aug 2025

LAST: 9.390	CHANGE: 0.00	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.00	PREV: 9.390	LOW: 9.390	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.390	9.390	9.390	9.390
06 Aug 25	9.300	9.300	9.300	9.300
05 Aug 25	9.360	9.360	9.360	9.360
04 Aug 25	9.130	9.130	9.130	9.130
01 Aug 25	9.340	9.340	9.340	9.340
31 Jul 25	9.380	9.380	9.380	9.380
30 Jul 25	9.170	9.170	9.170	9.170
29 Jul 25	9.230	9.230	9.230	9.230
28 Jul 25	9.200	9.200	9.200	9.200
25 Jul 25	9.050	9.050	9.050	9.050

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.390