EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ALVOX

07 Aug 2025
LAST:

140.1

CHANGE:
 0.00		OPEN:
140.1		HIGH:
140.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
140.1		LOW:
140.1		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 25140.1140.1140.1140.100
06 Aug 25138.5138.5138.5138.500
05 Aug 25136.9136.9136.9136.900
04 Aug 25138.5138.5138.5138.500
01 Aug 25135.3135.3135.3135.300
31 Jul 25138.8138.8138.8138.800
30 Jul 25136.8136.8136.8136.800
29 Jul 25135.7135.7135.7135.700
28 Jul 25136.7136.7136.7136.700
25 Jul 25135.6135.6135.6135.600

FUNDAMENTALS

Sector:
Industry:
52wk range:89.78 - 138.79

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0