USMF, ALCFX End of Day and Historical Stock Data [Alger Focus Equity Fund Class C]

07 Aug 2025

LAST: 88.52	CHANGE: 0.00	OPEN: 88.52	HIGH: 88.52	ASK: 0.00	VOLUME: 0
LAST: 88.52	CHG(%): 0.00	PREV: 88.52	LOW: 88.52	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	88.52	88.52	88.52	88.52
06 Aug 25	87.33	87.33	87.33	87.33
05 Aug 25	86.25	86.25	86.25	86.25
04 Aug 25	87.34	87.34	87.34	87.34
01 Aug 25	85.21	85.21	85.21	85.21
31 Jul 25	87.43	87.43	87.43	87.43
30 Jul 25	86.26	86.26	86.26	86.26
29 Jul 25	85.35	85.35	85.35	85.35
28 Jul 25	85.99	85.99	85.99	85.99
25 Jul 25	85.17	85.17	85.17	85.17

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

88.52