USMF, AICCX End of Day and Historical Stock Data [American Funds Investment CO of America C]

26 Jun 2025

LAST: 61.30	CHANGE: 0.65	OPEN: 61.30	HIGH: 61.30	ASK: 0.00	VOLUME: 0
LAST: 61.30	CHG(%): 1.07	PREV: 60.65	LOW: 61.30	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	63.00	63.00	63.00	63.00
06 Aug 25	63.17	63.17	63.17	63.17
05 Aug 25	62.82	62.82	62.82	62.82
04 Aug 25	63.30	63.30	63.30	63.30
01 Aug 25	62.30	62.30	62.30	62.30
31 Jul 25	63.20	63.20	63.20	63.20
30 Jul 25	63.33	63.33	63.33	63.33
29 Jul 25	63.39	63.39	63.39	63.39
28 Jul 25	63.90	63.90	63.90	63.90
25 Jul 25	64.01	64.01	64.01	64.01

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

61.30