EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AHIIX

07 Aug 2025
LAST:

8.730

CHANGE:
 0.00		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.730		LOW:
8.730		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 258.7308.7308.7308.73000
06 Aug 258.7308.7308.7308.73000
05 Aug 258.7308.7308.7308.73000
04 Aug 258.7208.7208.7208.72000
01 Aug 258.7008.7008.7008.70000
31 Jul 258.7208.7208.7208.72000
30 Jul 258.7208.7208.7208.72000
29 Jul 258.7308.7308.7308.73000
28 Jul 258.7308.7308.7308.73000
25 Jul 258.7308.7308.7308.73000

FUNDAMENTALS

Sector:
Industry:
52wk range:8.33 - 8.80

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0