USMF, AGVRX End of Day and Historical Stock Data [Invesco U.S. Government Fund Class R]

07 Aug 2025

LAST: 7.050	CHANGE: 0.00	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 0.00	PREV: 7.050	LOW: 7.050	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	7.050	7.050	7.050	7.050
06 Aug 25	7.060	7.060	7.060	7.060
05 Aug 25	7.050	7.050	7.050	7.050
04 Aug 25	7.060	7.060	7.060	7.060
01 Aug 25	7.060	7.060	7.060	7.060
31 Jul 25	7.020	7.020	7.020	7.020
30 Jul 25	7.020	7.020	7.020	7.020
29 Jul 25	7.030	7.030	7.030	7.030
28 Jul 25	7.020	7.020	7.020	7.020
25 Jul 25	7.020	7.020	7.020	7.020

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.050