USMF, AGPXX End of Day and Historical Stock Data [Invesco Government & Agency Portfolio Institutio]

26 Jun 2025

LAST: 4.380	CHANGE: 0.01	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 0.23	PREV: 4.370	LOW: 4.380	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	4.410	4.410	4.410	4.410
06 Aug 25	4.410	4.410	4.410	4.410
05 Aug 25	4.410	4.410	4.410	4.410
04 Aug 25	4.420	4.420	4.420	4.420
01 Aug 25	4.420	4.420	4.420	4.420
31 Jul 25	4.410	4.410	4.410	4.410
30 Jul 25	4.410	4.410	4.410	4.410
29 Jul 25	4.400	4.400	4.400	4.400
28 Jul 25	4.390	4.390	4.390	4.390
25 Jul 25	4.380	4.380	4.380	4.380

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.380