USMF, AGEPX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

07 Aug 2025

LAST: 7.270	CHANGE: 0.00	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.00	PREV: 7.270	LOW: 7.270	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	7.270	7.270	7.270	7.270
06 Aug 25	7.260	7.260	7.260	7.260
05 Aug 25	7.260	7.260	7.260	7.260
04 Aug 25	7.240	7.240	7.240	7.240
01 Aug 25	7.230	7.230	7.230	7.230
31 Jul 25	7.310	7.310	7.310	7.310
30 Jul 25	7.300	7.300	7.300	7.300
29 Jul 25	7.310	7.310	7.310	7.310
28 Jul 25	7.290	7.290	7.290	7.290
25 Jul 25	7.270	7.270	7.270	7.270

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.270