USMF, AGECX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

26 Jun 2025

LAST: 7.180	CHANGE: 0.01	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.14	PREV: 7.170	LOW: 7.180	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	7.230	7.230	7.230	7.230
06 Aug 25	7.220	7.220	7.220	7.220
05 Aug 25	7.220	7.220	7.220	7.220
04 Aug 25	7.200	7.200	7.200	7.200
01 Aug 25	7.190	7.190	7.190	7.190
31 Jul 25	7.260	7.260	7.260	7.260
30 Jul 25	7.250	7.250	7.250	7.250
29 Jul 25	7.260	7.260	7.260	7.260
28 Jul 25	7.250	7.250	7.250	7.250
25 Jul 25	7.230	7.230	7.230	7.230

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.180