EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AEMVX Acadian Emerging Markets Portfolio Y Shares

26 Jun 2025
LAST:

25.60

CHANGE:
 0.23		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
25.37		LOW:
25.60		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2526.1426.1426.1426.1400
06 Aug 2525.9125.9125.9125.9100
05 Aug 2525.7925.7925.7925.7900
04 Aug 2525.6625.6625.6625.6600
01 Aug 2525.2825.2825.2825.2800
31 Jul 2525.6625.6625.6625.6600
30 Jul 2525.8025.8025.8025.8000
29 Jul 2525.9025.9025.9025.9000
28 Jul 2525.9325.9325.9325.9300
25 Jul 2526.1826.1826.1826.1800

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0