USMF, ADAVX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

26 Jun 2025

LAST: 4.500	CHANGE: 0.03	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 0
LAST: 4.500	CHG(%): 0.67	PREV: 4.470	LOW: 4.500	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	4.560	4.560	4.560	4.560
06 Aug 25	4.540	4.540	4.540	4.540
05 Aug 25	4.520	4.520	4.520	4.520
04 Aug 25	4.530	4.530	4.530	4.530
01 Aug 25	4.470	4.470	4.470	4.470
31 Jul 25	4.510	4.510	4.510	4.510
30 Jul 25	4.550	4.550	4.550	4.550
29 Jul 25	4.590	4.590	4.590	4.590
28 Jul 25	4.600	4.600	4.600	4.600
25 Jul 25	4.630	4.630	4.630	4.630

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.500