USMF, ABTAX End of Day and Historical Stock Data [American Century Government Bond Fd A Cl]

07 Aug 2025

LAST: 9.380	CHANGE: 0.00	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.00	PREV: 9.380	LOW: 9.380	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	9.380	9.380	9.380	9.380
06 Aug 25	9.390	9.390	9.390	9.390
05 Aug 25	9.400	9.400	9.400	9.400
04 Aug 25	9.390	9.390	9.390	9.390
01 Aug 25	9.390	9.390	9.390	9.390
31 Jul 25	9.310	9.310	9.310	9.310
30 Jul 25	9.300	9.300	9.300	9.300
29 Jul 25	9.330	9.330	9.330	9.330
28 Jul 25	9.290	9.290	9.290	9.290
25 Jul 25	9.300	9.300	9.300	9.300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.380