EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ABICX

07 Aug 2025
LAST:

17.45

CHANGE:
 0.00		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.45		LOW:
17.45		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2517.4517.4517.4517.4500
06 Aug 2517.2317.2317.2317.2300
05 Aug 2517.2117.2117.2117.2100
04 Aug 2517.1917.1917.1917.1900
01 Aug 2516.9916.9916.9916.9900
31 Jul 2516.9716.9716.9716.9700
30 Jul 2517.1317.1317.1317.1300
29 Jul 2517.3717.3717.3717.3700
28 Jul 2517.4317.4317.4317.4300
25 Jul 2517.6817.6817.6817.6800

FUNDAMENTALS

Sector:
Industry:
52wk range:13.37 - 17.75

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0